Market Update
DOW 30,723.60 +36.12
NASDAQ 13,610.54 -2.23
S&P 500 3,830.17 +3.86
Enter a stock symbol
» Stocks of Florida's Top Public Companies
February 3, 2021

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 0
Advanced Disposal Services ADSW NYSE 0
AutoNation Inc. AN NYSE 76.5 75.15 +1.35
B/E Aerospace Inc. BEAV NASDAQ 0
Bloomin' Brands Inc. BLMN NASDAQ 22.34 22.16 +0.18
Brown & Brown Inc. BRO NYSE 42.77 43.73 -0.96
Carnival Corporation CCL NYSE 21.43 20.44 +0.99
Chico's FAS Inc. CHS NYSE 2.27 2.2200 +0.0500
Citrix Systems Inc. CTXS NASDAQ 131.66 132.39 -0.73
Cott Corp. COT NYSE 0
CSX Corp. CSX NYSE 89 89.32 -0.32
Darden Restaurants Inc. DRI NYSE 128.26 125.54 +2.72
Dycom Industries Inc. DY NYSE 89.1 88.95 +0.15
Embraer US ERJ NYSE 7.27 7.18 +0.09
Fidelity National Financial Inc. FNF NYSE 37.73 38.19 -0.46
Fidelity National Information Services (FIS) FIS NYSE 130.82 131.57 -0.75
FirstService FSRV NASDAQ 16.9 16.80 +0.10
Fresh Del Monte Produce Inc. FDP NYSE 24.84 24.71 +0.13
Harris Corporation HRS NYSE 0
HEICO HEI NYSE 128.67 126.80 +1.87
Hertz Global Holdings HTZ NYSE 0
HSN Inc. HSNI NASDAQ 0
Jabil Circuit Inc. JBL NYSE 42.91 43.20 -0.29
KLX Inc. KLXI NASDAQ 0
Landstar System Inc. LSTR NASDAQ 143.79 143.78 +0.01
Lennar Corp. LEN NYSE 85.83 85.44 +0.39
Mariott Vacations Worldwide VAC NYSE 139.36 136.93 +2.43
Masonite International Corp. DOOR NYSE 103.06 104.87 -1.81
MasTec Inc. MTZ NYSE 82.28 81.50 +0.78
MEDNAX Inc. MD NYSE 25.67 26.01 -0.34
NextEra Energy Inc. NEE NYSE 83.17 83.05 +0.12
Norwegian Cruise Line Holdings NCLH NASDAQ 24.28 23.61 +0.67
Ocwen Financial OCN NYSE 25.66 25.21 +0.45
Office Depot Inc. ODP NASDAQ 44.71 44.65 +0.06
Platform Speciality Products PAH NYSE 0
Raymond James Financial RJF NYSE 106.2 105.52 +0.68
Roper Technologies, Inc. ROP NYSE 405.38 401.69 +3.69
Royal Caribbean Cruises Ltd. RCL NYSE 70.16 69.42 +0.74
Ryder System Inc. R NYSE 64.66 64.60 +0.06
SBA Communications Corp. SBAC NASDAQ 262.34 272.12 -9.78
Spirit Airlines SAVE NASDAQ 31.48 29.15 +2.33
Sykes Enterprises SYKE NASDAQ 39.87 40.03 -0.16
Tech Data Corp. TECD NASDAQ 0
The GEO Group Inc. GEO NYSE 8.14 8.44 -0.30
Tupperware Brands Corp. TUP NYSE 36.6 33.68 +2.92
Vector Group Ltd. VGR NYSE 11.7 11.93 -0.23
Watsco, Inc. WSO NYSE 245.22 244.75 +0.47
Welbilt MFS NYSE 0
WellCare Health Plans Inc. WCG NYSE 0
World Fuel Services INT NYSE 33.38 32.69 +0.69

Florida Business News

Florida Trend Video Pick

What is shore power and why is it still missing at PortMiami?
What is shore power and why is it still missing at PortMiami?

PortMiami proposed installing shore power at port terminals that would allow ships to turn off their engines and plug into the land-based power grid to reduce emissions. Ten years later, shore power is still missing at PortMiami.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

Do you think recreational marijuana should be legal in Florida?

  • Yes
  • No
  • Undecided
  • Other (Please share your comments in the comment section below)

See Results

Florida Trend Media Company
490 1st Ave S
St Petersburg, FL 33701
727.821.5800

© Copyright 2021 Trend Magazines Inc. All rights reserved.

国产欧美国日产_欧美人成毛片在线视频_亚洲日韩色欧另类欧美
Array
(
)