February 3, 2021
Florida's Top Public Stocks
The top 50 biggest publicly traded companies in Florida
Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.
| Company Name | Symbol | Market | Open | Current | Change |
|---|---|---|---|---|---|
| Adecco Group North America | ADEN.VX | NYSE | 0 | ||
| Advanced Disposal Services | ADSW | NYSE | 0 | ||
| AutoNation Inc. | AN | NYSE | 76.5 | 75.15 | +1.35 |
| B/E Aerospace Inc. | BEAV | NASDAQ | 0 | ||
| Bloomin' Brands Inc. | BLMN | NASDAQ | 22.34 | 22.16 | +0.18 |
| Brown & Brown Inc. | BRO | NYSE | 42.77 | 43.73 | -0.96 |
| Carnival Corporation | CCL | NYSE | 21.43 | 20.44 | +0.99 |
| Chico's FAS Inc. | CHS | NYSE | 2.27 | 2.2200 | +0.0500 |
| Citrix Systems Inc. | CTXS | NASDAQ | 131.66 | 132.39 | -0.73 |
| Cott Corp. | COT | NYSE | 0 | ||
| CSX Corp. | CSX | NYSE | 89 | 89.32 | -0.32 |
| Darden Restaurants Inc. | DRI | NYSE | 128.26 | 125.54 | +2.72 |
| Dycom Industries Inc. | DY | NYSE | 89.1 | 88.95 | +0.15 |
| Embraer US | ERJ | NYSE | 7.27 | 7.18 | +0.09 |
| Fidelity National Financial Inc. | FNF | NYSE | 37.73 | 38.19 | -0.46 |
| Fidelity National Information Services (FIS) | FIS | NYSE | 130.82 | 131.57 | -0.75 |
| FirstService | FSRV | NASDAQ | 16.9 | 16.80 | +0.10 |
| Fresh Del Monte Produce Inc. | FDP | NYSE | 24.84 | 24.71 | +0.13 |
| Harris Corporation | HRS | NYSE | 0 | ||
| HEICO | HEI | NYSE | 128.67 | 126.80 | +1.87 |
| Hertz Global Holdings | HTZ | NYSE | 0 | ||
| HSN Inc. | HSNI | NASDAQ | 0 | ||
| Jabil Circuit Inc. | JBL | NYSE | 42.91 | 43.20 | -0.29 |
| KLX Inc. | KLXI | NASDAQ | 0 | ||
| Landstar System Inc. | LSTR | NASDAQ | 143.79 | 143.78 | +0.01 |
| Lennar Corp. | LEN | NYSE | 85.83 | 85.44 | +0.39 |
| Mariott Vacations Worldwide | VAC | NYSE | 139.36 | 136.93 | +2.43 |
| Masonite International Corp. | DOOR | NYSE | 103.06 | 104.87 | -1.81 |
| MasTec Inc. | MTZ | NYSE | 82.28 | 81.50 | +0.78 |
| MEDNAX Inc. | MD | NYSE | 25.67 | 26.01 | -0.34 |
| NextEra Energy Inc. | NEE | NYSE | 83.17 | 83.05 | +0.12 |
| Norwegian Cruise Line Holdings | NCLH | NASDAQ | 24.28 | 23.61 | +0.67 |
| Ocwen Financial | OCN | NYSE | 25.66 | 25.21 | +0.45 |
| Office Depot Inc. | ODP | NASDAQ | 44.71 | 44.65 | +0.06 |
| Platform Speciality Products | PAH | NYSE | 0 | ||
| Raymond James Financial | RJF | NYSE | 106.2 | 105.52 | +0.68 |
| Roper Technologies, Inc. | ROP | NYSE | 405.38 | 401.69 | +3.69 |
| Royal Caribbean Cruises Ltd. | RCL | NYSE | 70.16 | 69.42 | +0.74 |
| Ryder System Inc. | R | NYSE | 64.66 | 64.60 | +0.06 |
| SBA Communications Corp. | SBAC | NASDAQ | 262.34 | 272.12 | -9.78 |
| Spirit Airlines | SAVE | NASDAQ | 31.48 | 29.15 | +2.33 |
| Sykes Enterprises | SYKE | NASDAQ | 39.87 | 40.03 | -0.16 |
| Tech Data Corp. | TECD | NASDAQ | 0 | ||
| The GEO Group Inc. | GEO | NYSE | 8.14 | 8.44 | -0.30 |
| Tupperware Brands Corp. | TUP | NYSE | 36.6 | 33.68 | +2.92 |
| Vector Group Ltd. | VGR | NYSE | 11.7 | 11.93 | -0.23 |
| Watsco, Inc. | WSO | NYSE | 245.22 | 244.75 | +0.47 |
| Welbilt | MFS | NYSE | 0 | ||
| WellCare Health Plans Inc. | WCG | NYSE | 0 | ||
| World Fuel Services | INT | NYSE | 33.38 | 32.69 | +0.69 |
